Ironwood Pharmaceuticals - سعر السهم


السعر Chg يوم عام تاريخ
Takeda 4,421.00 27.00 0.61% 4.32% 2025-07-02
Astellas Pharma 1,389.00 -2.00 -0.14% -12.64% 2025-07-02
Acadia Pharmaceuticals 21.37 -0.20 -0.93% 34.91% 2025-07-01
Agios Pharmaceuticals 34.39 1.13 3.40% -18.22% 2025-07-01
Almirall 10.64 0 0% 13.31% 2025-07-01
Alnylam Pharmaceuticals 322.06 -4.03 -1.24% 30.07% 2025-07-01
Amarin 16.59 0.37 2.28% 17.66% 2025-07-01
Ardelyx 3.90 -0.02 -0.51% -26.14% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
Charles River Laboratories 154.40 2.67 1.76% -23.29% 2025-07-01
Exact Sciences 54.61 1.47 2.77% 26.50% 2025-07-01
Halozyme Therapeutics 52.92 0.90 1.73% 3.16% 2025-07-01
Incyte 68.73 0.63 0.93% 16.41% 2025-07-01
Ironwood Pharmaceuticals 0.70 -0.02 -2.78% -88.75% 2025-07-01
MacroGenics 1.26 0.05 4.13% -69.27% 2025-07-01
Moderna 28.68 1.09 3.95% -75.51% 2025-07-01
Myriad Genetics 5.53 0.22 4.14% -77.67% 2025-07-01
Pacira 23.27 -0.63 -2.64% 2.33% 2025-07-01
PTC Therapeutics 48.59 -0.25 -0.51% 59.89% 2025-07-01
Ultragenyx Pharmaceutical 36.24 -0.12 -0.33% -11.52% 2025-07-01
Sarepta Therapeutics 17.71 0.61 3.57% -88.51% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01